function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[82.30,83.70,81.50,83.20]},{ x:'05/02/2024',y:[82.80,83.80,81.80,82.70]},{ x:'05/03/2024',y:[83.60,83.90,80.20,81.60]},{ x:'05/06/2024',y:[81.60,85.50,81.60,82.50]},{ x:'05/07/2024',y:[84.80,90.70,83.60,85.70]},{ x:'05/08/2024',y:[86.00,90.50,86.00,87.20]},{ x:'05/09/2024',y:[88.60,92.40,87.00,90.40]},{ x:'05/10/2024',y:[90.60,92.20,86.40,91.00]},{ x:'05/13/2024',y:[94.50,95.00,89.30,90.80]},{ x:'05/14/2024',y:[90.00,91.40,88.30,88.30]},{ x:'05/15/2024',y:[89.50,90.50,88.30,88.30]},{ x:'05/16/2024',y:[90.70,92.00,88.40,89.30]},{ x:'05/17/2024',y:[89.30,93.20,88.50,92.00]},{ x:'05/20/2024',y:[94.30,94.40,90.00,91.00]},{ x:'05/21/2024',y:[91.00,100.00,91.00,100.00]},{ x:'05/22/2024',y:[103.00,110.00,101.50,110.00]},{ x:'05/23/2024',y:[115.50,121.00,112.00,121.00]},{ x:'05/24/2024',y:[125.00,125.50,115.00,119.00]},{ x:'06/11/2024',y:[135.50,135.50,126.50,130.00]},{ x:'06/12/2024',y:[126.00,131.50,126.00,131.50]},{ x:'06/13/2024',y:[133.50,135.50,129.50,130.50]},{ x:'06/14/2024',y:[131.00,134.00,131.00,133.00]},{ x:'06/17/2024',y:[133.50,136.00,132.50,132.50]},{ x:'06/18/2024',y:[132.50,135.50,132.00,134.50]},{ x:'06/19/2024',y:[135.50,135.50,126.00,126.00]},{ x:'06/20/2024',y:[126.50,133.00,124.00,128.00]},{ x:'06/21/2024',y:[125.50,126.00,118.50,121.00]},{ x:'06/24/2024',y:[120.00,123.00,118.00,118.00]},{ x:'06/25/2024',y:[117.50,119.00,114.50,117.50]},{ x:'06/26/2024',y:[119.50,126.00,119.00,119.00]},{ x:'06/27/2024',y:[119.00,120.00,114.00,114.00]},{ x:'06/28/2024',y:[115.50,125.00,114.50,125.00]},{ x:'07/01/2024',y:[129.00,129.00,121.50,124.00]},{ x:'07/02/2024',y:[124.50,126.00,120.50,121.00]},{ x:'07/03/2024',y:[123.00,127.00,121.50,121.50]},{ x:'07/04/2024',y:[123.00,125.00,120.00,120.00]},{ x:'07/05/2024',y:[120.00,121.50,118.50,118.50]},{ x:'07/12/2024',y:[117.00,118.00,115.00,115.00]},{ x:'07/15/2024',y:[115.50,124.00,115.50,119.50]},{ x:'07/16/2024',y:[120.00,131.00,120.00,131.00]},{ x:'07/17/2024',y:[135.00,143.50,135.00,135.50]},{ x:'07/18/2024',y:[131.50,133.50,126.00,126.50]},{ x:'07/19/2024',y:[128.50,133.00,123.00,123.50]},{ x:'07/22/2024',y:[124.50,131.50,122.50,127.00]},{ x:'07/23/2024',y:[130.50,133.00,124.50,128.00]},{ x:'07/26/2024',y:[124.00,131.00,120.00,124.50]},{ x:'07/29/2024',y:[126.50,128.50,112.50,112.50]},{ x:'07/30/2024',y:[110.00,115.00,109.00,114.50]},{ x:'07/31/2024',y:[113.00,116.50,112.00,114.50]},{ x:'08/01/2024',y:[117.50,119.50,115.50,119.50]},{ x:'08/02/2024',y:[115.50,116.50,109.50,110.00]},{ x:'08/05/2024',y:[104.00,104.00,99.00,99.00]},{ x:'08/06/2024',y:[99.00,102.00,89.20,94.20]},{ x:'08/07/2024',y:[96.20,103.50,95.60,103.50]},{ x:'08/08/2024',y:[102.00,105.00,101.00,103.00]},{ x:'08/09/2024',y:[105.00,108.00,97.50,99.00]},{ x:'08/12/2024',y:[103.00,106.00,100.00,103.00]},{ x:'08/13/2024',y:[104.50,105.50,101.00,103.00]},{ x:'08/14/2024',y:[105.00,107.50,101.50,102.50]},{ x:'08/15/2024',y:[103.50,104.50,101.50,102.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6117 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());