function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[82.50,83.80,80.90,80.90]},{ x:'03/20/2024',y:[81.00,81.80,78.00,78.00]},{ x:'03/21/2024',y:[78.80,79.50,78.10,78.10]},{ x:'03/22/2024',y:[78.10,79.10,77.10,79.10]},{ x:'03/25/2024',y:[78.60,81.90,78.60,80.70]},{ x:'03/26/2024',y:[81.50,82.80,77.00,78.90]},{ x:'03/27/2024',y:[79.30,79.50,77.80,77.90]},{ x:'03/28/2024',y:[78.40,80.00,77.30,79.90]},{ x:'03/29/2024',y:[79.90,83.00,79.60,81.00]},{ x:'04/01/2024',y:[81.50,82.40,79.80,79.90]},{ x:'04/02/2024',y:[79.70,82.00,79.70,81.30]},{ x:'04/03/2024',y:[80.70,89.40,79.90,89.40]},{ x:'04/08/2024',y:[94.30,98.30,94.10,98.30]},{ x:'04/09/2024',y:[98.20,108.00,90.90,108.00]},{ x:'04/10/2024',y:[109.00,114.50,98.80,98.80]},{ x:'04/11/2024',y:[102.50,108.50,95.00,96.00]},{ x:'04/12/2024',y:[97.00,98.50,93.10,93.10]},{ x:'04/15/2024',y:[93.10,95.30,90.10,90.10]},{ x:'04/16/2024',y:[89.80,89.80,81.10,81.20]},{ x:'04/17/2024',y:[82.10,84.90,81.20,82.80]},{ x:'04/18/2024',y:[82.50,86.50,82.50,84.90]},{ x:'04/19/2024',y:[83.80,84.40,78.00,81.30]},{ x:'04/22/2024',y:[80.80,82.00,76.10,76.10]},{ x:'04/23/2024',y:[78.00,78.80,75.60,78.00]},{ x:'04/24/2024',y:[79.70,85.00,79.70,82.00]},{ x:'04/25/2024',y:[81.00,84.10,80.00,81.90]},{ x:'04/26/2024',y:[83.30,84.40,81.60,82.70]},{ x:'04/29/2024',y:[82.70,84.00,81.50,82.10]},{ x:'04/30/2024',y:[82.30,83.70,81.50,83.20]},{ x:'05/02/2024',y:[82.80,83.80,81.80,82.70]},{ x:'05/03/2024',y:[83.60,83.90,80.20,81.60]},{ x:'05/06/2024',y:[81.60,85.50,81.60,82.50]},{ x:'05/07/2024',y:[84.80,90.70,83.60,85.70]},{ x:'05/08/2024',y:[86.00,90.50,86.00,87.20]},{ x:'05/09/2024',y:[88.60,92.40,87.00,90.40]},{ x:'05/10/2024',y:[90.60,92.20,86.40,91.00]},{ x:'05/13/2024',y:[94.50,95.00,89.30,90.80]},{ x:'05/14/2024',y:[90.00,91.40,88.30,88.30]},{ x:'05/15/2024',y:[89.50,90.50,88.30,88.30]},{ x:'05/16/2024',y:[90.70,92.00,88.40,89.30]},{ x:'05/17/2024',y:[89.30,93.20,88.50,92.00]},{ x:'05/20/2024',y:[94.30,94.40,90.00,91.00]},{ x:'05/21/2024',y:[91.00,100.00,91.00,100.00]},{ x:'05/22/2024',y:[103.00,110.00,101.50,110.00]},{ x:'05/23/2024',y:[115.50,121.00,112.00,121.00]},{ x:'05/24/2024',y:[125.00,125.50,115.00,119.00]},{ x:'06/11/2024',y:[135.50,135.50,126.50,130.00]},{ x:'06/12/2024',y:[126.00,131.50,126.00,131.50]},{ x:'06/13/2024',y:[133.50,135.50,129.50,130.50]},{ x:'06/14/2024',y:[131.00,134.00,131.00,133.00]},{ x:'06/17/2024',y:[133.50,136.00,132.50,132.50]},{ x:'06/18/2024',y:[132.50,135.50,132.00,134.50]},{ x:'06/19/2024',y:[135.50,135.50,126.00,126.00]},{ x:'06/20/2024',y:[126.50,133.00,124.00,128.00]},{ x:'06/21/2024',y:[125.50,126.00,118.50,121.00]},{ x:'06/24/2024',y:[120.00,123.00,118.00,118.00]},{ x:'06/25/2024',y:[117.50,119.00,114.50,117.50]},{ x:'06/26/2024',y:[119.50,126.00,119.00,119.00]},{ x:'06/27/2024',y:[119.00,120.00,114.00,114.00]},{ x:'06/28/2024',y:[115.50,125.00,114.50,125.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6117 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());