function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/30/2023',y:[58.60,61.90,58.10,61.90]},{ x:'12/01/2023',y:[62.00,68.00,62.00,68.00]},{ x:'12/04/2023',y:[73.50,74.60,65.50,69.00]},{ x:'12/05/2023',y:[68.60,75.90,66.60,75.90]},{ x:'12/06/2023',y:[80.80,82.20,74.90,77.00]},{ x:'12/07/2023',y:[76.90,84.70,76.00,77.30]},{ x:'12/08/2023',y:[79.70,79.90,75.10,75.20]},{ x:'12/11/2023',y:[75.80,75.80,71.00,71.50]},{ x:'12/12/2023',y:[74.00,78.20,72.80,77.70]},{ x:'12/18/2023',y:[71.50,74.10,71.20,73.80]},{ x:'12/19/2023',y:[75.00,75.00,72.00,72.20]},{ x:'01/10/2024',y:[80.00,80.40,76.00,77.50]},{ x:'01/11/2024',y:[77.10,81.50,76.60,78.00]},{ x:'01/12/2024',y:[78.60,79.40,76.40,76.40]},{ x:'01/15/2024',y:[77.60,82.00,77.00,79.30]},{ x:'01/16/2024',y:[79.70,80.30,77.40,77.50]},{ x:'01/17/2024',y:[78.80,79.90,76.20,79.00]},{ x:'01/18/2024',y:[78.90,81.20,77.10,81.20]},{ x:'01/19/2024',y:[83.10,84.20,77.10,77.70]},{ x:'01/22/2024',y:[78.80,79.30,77.00,77.20]},{ x:'01/23/2024',y:[77.90,79.20,76.50,77.60]},{ x:'01/24/2024',y:[78.00,78.50,76.90,76.90]},{ x:'01/25/2024',y:[77.20,79.30,75.70,76.10]},{ x:'01/26/2024',y:[76.00,76.50,72.60,72.60]},{ x:'01/29/2024',y:[72.00,73.00,71.00,72.90]},{ x:'01/30/2024',y:[72.90,74.10,72.20,73.80]},{ x:'01/31/2024',y:[73.90,74.40,72.20,72.30]},{ x:'02/01/2024',y:[72.20,72.90,71.60,72.10]},{ x:'02/02/2024',y:[73.00,73.90,72.10,72.10]},{ x:'02/05/2024',y:[72.20,72.80,68.70,68.70]},{ x:'02/15/2024',y:[70.90,70.90,67.70,69.70]},{ x:'02/16/2024',y:[72.50,76.60,72.50,76.60]},{ x:'02/19/2024',y:[80.00,82.20,77.00,77.50]},{ x:'02/20/2024',y:[77.30,78.50,75.50,75.50]},{ x:'02/21/2024',y:[75.30,80.00,75.20,79.10]},{ x:'02/22/2024',y:[80.00,81.00,77.00,77.10]},{ x:'02/23/2024',y:[78.10,82.60,76.30,76.40]},{ x:'02/26/2024',y:[76.80,77.50,75.70,76.30]},{ x:'02/27/2024',y:[76.80,77.10,73.10,74.10]},{ x:'02/29/2024',y:[74.50,74.60,73.30,73.30]},{ x:'03/01/2024',y:[74.00,76.30,73.30,74.60]},{ x:'03/04/2024',y:[75.20,78.40,74.40,75.50]},{ x:'03/05/2024',y:[75.10,83.00,75.10,83.00]},{ x:'03/06/2024',y:[85.00,91.10,83.10,85.80]},{ x:'03/07/2024',y:[88.00,89.60,77.60,78.50]},{ x:'03/08/2024',y:[78.80,79.60,74.00,75.40]},{ x:'03/11/2024',y:[75.70,78.00,75.60,76.80]},{ x:'03/12/2024',y:[82.00,84.40,81.40,84.40]},{ x:'03/13/2024',y:[87.50,89.20,78.20,79.60]},{ x:'03/14/2024',y:[79.60,83.30,77.10,80.60]},{ x:'03/15/2024',y:[81.70,83.50,78.40,79.10]},{ x:'03/18/2024',y:[81.40,83.00,79.10,82.20]},{ x:'03/19/2024',y:[82.50,83.80,80.90,80.90]},{ x:'03/20/2024',y:[81.00,81.80,78.00,78.00]},{ x:'03/21/2024',y:[78.80,79.50,78.10,78.10]},{ x:'03/22/2024',y:[78.10,79.10,77.10,79.10]},{ x:'03/25/2024',y:[78.60,81.90,78.60,80.70]},{ x:'03/26/2024',y:[81.50,82.80,77.00,78.90]},{ x:'03/27/2024',y:[79.30,79.50,77.80,77.90]},{ x:'03/28/2024',y:[78.40,80.00,77.30,79.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6117 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());